Historic Stock Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $44.47 | 945,595 | 1:1 | $43.61 | $45.40 | $43.61 |
| November 3, 2026 | $44.27 | 943,727 | 1:1 | $44.78 | $45.12 | $43.98 |
| November 4, 2026 | $46.33 | 943,279 | 1:1 | $44.98 | $46.53 | $44.71 |
| November 5, 2026 | $45.32 | 763,590 | 1:1 | $46.59 | $47.25 | $44.85 |
| November 6, 2026 | $44.20 | 423,673 | 1:1 | $44.99 | $45.15 | $44.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
