Historic Stock Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $80.95 | 574,249 | 7:5 | $80.21 | $81.83 | $80.21 |
| August 4, 2026 | $82.76 | 502,202 | 7:5 | $80.02 | $83.40 | $80.02 |
| August 5, 2026 | $81.80 | 269,515 | 7:5 | $83.24 | $83.61 | $81.75 |
| August 6, 2026 | $79.73 | 312,428 | 7:5 | $82.66 | $82.66 | $79.46 |
| August 7, 2026 | $80.08 | 408,507 | 7:5 | $80.09 | $81.11 | $79.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
