Historic Stock Lookup

Historic Stock Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $38.78 296,698 1:1 $38.76 $39.06 $38.43
November 28, 2023 $38.49 188,738 1:1 $38.69 $38.91 $38.45
November 29, 2023 $39.47 320,671 1:1 $38.78 $39.60 $38.78
November 30, 2023 $39.67 374,713 1:1 $39.62 $39.99 $39.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.