Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $70.05 | 491,109 | 1:1 | $70.64 | $71.58 | $69.79 |
| June 16, 2026 | $70.53 | 466,355 | 1:1 | $70.44 | $71.56 | $69.95 |
| June 17, 2026 | $67.92 | 483,520 | 1:1 | $70.09 | $71.05 | $67.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
