Historic Stock Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $48.09 | 599,381 | 1:1 | $49.14 | $49.14 | $47.91 |
| September 22, 2026 | $48.27 | 714,452 | 1:1 | $48.73 | $48.98 | $47.94 |
| September 23, 2026 | $48.04 | 470,772 | 1:1 | $48.13 | $48.61 | $47.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
